Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 29 Jul, 2016 | 204.99 | 204.99 | 200.01 | 200.01 | 3600.00 |
| 28 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 27 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 26 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 25 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 22 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 21 Jul, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 20 Jul, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | 1800.00 |
| 19 Jul, 2016 | 195.0 | 195.0 | 189.99 | 189.99 | 10.8 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST