Thejo Engineering Limited (THEJO)
INR 2359.5
(-3.11%)
INR 2359.5
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1799.1 | 1825.0 | 1770.5 | 1792.9 | 4742.00 |
| 07 May, 2025 | 1735.8 | 1819.0 | 1735.4 | 1791.5 | 4041.00 |
| 06 May, 2025 | 1842.0 | 1842.0 | 1731.4 | 1753.5 | 5476.00 |
| 05 May, 2025 | 1766.0 | 1849.0 | 1754.5 | 1842.0 | 3860.00 |
| 02 May, 2025 | 1736.5 | 1817.0 | 1736.5 | 1799.8 | 6197.00 |
| 30 Apr, 2025 | 1835.0 | 1835.0 | 1752.5 | 1789.1 | 4761.00 |
| 29 Apr, 2025 | 1774.6 | 1824.3 | 1763.8 | 1818.6 | 5472.00 |
| 28 Apr, 2025 | 1789.2 | 1845.0 | 1752.2 | 1765.8 | 3802.00 |
| 25 Apr, 2025 | 1873.5 | 1873.9 | 1771.0 | 1778.6 | 3793.00 |
| 24 Apr, 2025 | 1914.8 | 1919.9 | 1833.0 | 1845.8 | 3051.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST