Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 172.0 173.65 170.9 171.27 17.81 Thousand
19 May, 2025 153.4 154.49 151.73 152.98 20.47 Thousand
16 May, 2025 139.0 153.0 136.0 151.1 245.87 Thousand
15 May, 2025 136.13 139.04 135.1 137.66 48.57 Thousand
14 May, 2025 132.6 136.0 132.26 135.45 49.53 Thousand
13 May, 2025 131.78 137.0 130.01 131.96 141.66 Thousand
12 May, 2025 124.0 134.3 124.0 131.78 123.59 Thousand
09 May, 2025 120.0 123.6 118.21 121.97 52.32 Thousand
08 May, 2025 126.23 130.0 122.31 123.56 71.48 Thousand
07 May, 2025 121.99 126.45 121.99 125.36 67.99 Thousand