Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 134.99 137.4 133.19 134.65 146.64 Thousand
17 Apr, 2025 130.74 138.99 128.43 134.36 138.59 Thousand
16 Apr, 2025 129.69 133.78 128.06 130.74 79.58 Thousand
15 Apr, 2025 125.3 130.99 125.0 129.69 133.52 Thousand
11 Apr, 2025 121.0 124.99 119.51 123.32 196.98 Thousand
09 Apr, 2025 125.25 127.3 115.0 115.91 305.02 Thousand
08 Apr, 2025 123.5 129.35 123.01 127.94 159.28 Thousand
07 Apr, 2025 131.99 131.99 118.05 120.32 357.58 Thousand
04 Apr, 2025 154.9 156.98 135.48 139.23 384.39 Thousand
03 Apr, 2025 150.8 157.79 150.1 155.43 164.78 Thousand