Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 150.8 157.79 150.1 155.43 164.78 Thousand
02 Apr, 2025 148.0 151.0 144.42 148.44 80.04 Thousand
01 Apr, 2025 147.01 153.34 146.98 148.27 83.11 Thousand
28 Mar, 2025 155.15 157.69 146.0 146.98 392.68 Thousand
27 Mar, 2025 148.77 156.01 147.01 154.0 393.45 Thousand
26 Mar, 2025 156.25 157.91 147.5 148.77 317.74 Thousand
25 Mar, 2025 162.98 163.5 153.5 155.75 318.24 Thousand
24 Mar, 2025 159.8 165.08 159.24 162.98 690.8 Thousand
21 Mar, 2025 156.0 161.99 155.1 158.35 239.11 Thousand
20 Mar, 2025 156.4 160.45 153.62 155.72 171.87 Thousand