Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 153.1 | 157.5 | 153.1 | 156.55 | 47.95 Thousand |
| 26 Oct, 2023 | 154.1 | 156.95 | 149.4 | 152.55 | 86.76 Thousand |
| 25 Oct, 2023 | 158.25 | 160.8 | 153.0 | 155.15 | 86.76 Thousand |
| 24 Oct, 2023 | 158.25 | 160.8 | 153.0 | 155.15 | 50.57 Thousand |
| 23 Oct, 2023 | 163.0 | 163.0 | 154.0 | 159.25 | 102.45 Thousand |
| 22 Oct, 2023 | 163.0 | 163.0 | 154.0 | 159.25 | 102.45 Thousand |
| 20 Oct, 2023 | 165.1 | 165.1 | 160.85 | 162.0 | 38.04 Thousand |
| 19 Oct, 2023 | 164.5 | 165.0 | 160.15 | 163.05 | 52.11 Thousand |
| 18 Oct, 2023 | 164.0 | 167.2 | 160.35 | 162.7 | 97.29 Thousand |
| 17 Oct, 2023 | 168.0 | 168.0 | 160.15 | 161.45 | 105.53 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE