Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 168.95 172.8 164.35 166.0 181.14 Thousand
13 Oct, 2023 169.15 173.0 168.5 169.45 84.19 Thousand
12 Oct, 2023 180.0 180.45 169.15 171.45 174.63 Thousand
11 Oct, 2023 180.8 182.9 177.1 178.45 174.63 Thousand
10 Oct, 2023 187.0 188.0 178.05 180.6 278.15 Thousand
09 Oct, 2023 188.01 188.89 182.39 184.25 278.15 Thousand
08 Oct, 2023 188.01 188.89 182.38 184.25 269.32 Thousand
06 Oct, 2023 189.2 190.65 187.26 188.59 150.71 Thousand
05 Oct, 2023 190.0 190.0 186.0 187.25 150.71 Thousand
04 Oct, 2023 195.0 196.5 186.09 187.71 220.78 Thousand