Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 152.2 158.59 151.55 153.95 321.98 Thousand
04 Mar, 2025 151.0 155.38 147.61 151.37 223.53 Thousand
03 Mar, 2025 157.9 160.5 145.05 151.91 189.09 Thousand
28 Feb, 2025 165.0 165.32 154.45 157.86 146.36 Thousand
27 Feb, 2025 173.51 173.75 164.0 165.63 87.96 Thousand
25 Feb, 2025 169.8 178.12 169.0 175.31 59.77 Thousand
24 Feb, 2025 174.8 175.65 168.17 171.62 61.13 Thousand
21 Feb, 2025 178.65 182.85 172.35 174.83 77.16 Thousand
20 Feb, 2025 181.22 185.35 178.0 181.37 98.84 Thousand
19 Feb, 2025 162.4 195.0 156.82 182.46 532.24 Thousand