Thomas Cook (India) Limited (THOMASCOOK)
INR 176.68
(-0.85%)
INR 176.68
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 257.0 | 257.7 | 251.77 | 253.11 | 513.62 Thousand |
| 25 Jul, 2024 | 249.55 | 257.5 | 248.41 | 251.77 | 367.82 Thousand |
| 24 Jul, 2024 | 255.1 | 258.5 | 248.0 | 250.5 | 709.16 Thousand |
| 23 Jul, 2024 | 239.0 | 255.09 | 234.01 | 252.32 | 1.11 Million |
| 22 Jul, 2024 | 240.2 | 246.97 | 234.72 | 238.76 | 557.91 Thousand |
| 19 Jul, 2024 | 250.95 | 250.95 | 238.59 | 240.96 | 751.19 Thousand |
| 18 Jul, 2024 | 250.77 | 255.37 | 245.2 | 248.53 | 883.7 Thousand |
| 16 Jul, 2024 | 254.0 | 258.9 | 250.5 | 251.1 | 422.76 Thousand |
| 15 Jul, 2024 | 252.0 | 258.35 | 249.59 | 253.99 | 922.04 Thousand |
| 12 Jul, 2024 | 250.8 | 256.3 | 249.0 | 251.84 | 401.37 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX