Thomas Cook (India) Limited (THOMASCOOK)
INR 157.69
(-0.97%)
INR 157.69
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 159.23 | 159.23 | 154.41 | 157.69 | 897.96 Thousand |
| 12 Aug, 2025 | 154.0 | 159.69 | 153.61 | 157.69 | 1.22 Million |
| 11 Aug, 2025 | 153.0 | 155.25 | 151.46 | 153.43 | 519.11 Thousand |
| 08 Aug, 2025 | 152.96 | 155.24 | 151.7 | 153.56 | 642.02 Thousand |
| 07 Aug, 2025 | 150.0 | 154.85 | 148.29 | 154.02 | 1.13 Million |
| 06 Aug, 2025 | 150.39 | 152.36 | 144.74 | 150.5 | 2.13 Million |
| 05 Aug, 2025 | 161.05 | 162.45 | 149.6 | 150.39 | 2.05 Million |
| 04 Aug, 2025 | 160.45 | 162.0 | 158.37 | 160.82 | 1.08 Million |
| 01 Aug, 2025 | 168.91 | 170.1 | 158.61 | 160.43 | 1.25 Million |
| 31 Jul, 2025 | 166.2 | 176.4 | 164.6 | 169.34 | 4.52 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX