Thomas Cook (India) Limited (THOMASCOOK)

INR 163.08

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 159.53 165.0 153.61 163.08 5.24 Million
14 Aug, 2025 158.58 160.0 155.0 158.53 860.64 Thousand
13 Aug, 2025 159.23 159.23 154.41 157.69 898.32 Thousand
12 Aug, 2025 154.0 159.69 153.61 157.69 1.22 Million
11 Aug, 2025 153.0 155.25 151.46 153.43 519.61 Thousand
08 Aug, 2025 152.96 155.24 151.7 153.56 645.25 Thousand
07 Aug, 2025 150.0 154.85 148.29 154.02 1.13 Million
06 Aug, 2025 150.39 152.36 144.74 150.5 2.13 Million
05 Aug, 2025 161.05 162.45 149.6 150.39 2.05 Million
04 Aug, 2025 160.45 162.0 158.37 160.82 1.08 Million