Thomas Cook (India) Limited (THOMASCOOK)

INR 176.68

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 142.7 151.4 142.7 148.7 127.61 Thousand
17 Mar, 2004 147.1 151.6 147.1 148.4 122.27 Thousand
16 Mar, 2004 154.3 154.3 149.2 149.8 126.6 Thousand
15 Mar, 2004 158.0 158.7 152.5 154.8 257.85 Thousand
12 Mar, 2004 156.5 158.7 154.0 157.1 135.27 Thousand
11 Mar, 2004 163.4 163.4 159.1 159.6 62.12 Thousand
10 Mar, 2004 163.4 165.5 160.9 161.4 107.26 Thousand
09 Mar, 2004 166.7 167.8 163.6 165.3 118.64 Thousand
08 Mar, 2004 167.4 169.9 165.3 166.1 103.99 Thousand
05 Mar, 2004 168.8 170.4 163.4 166.4 103.1 Thousand