Thomas Cook (India) Limited (THOMASCOOK)

INR 178.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 161.6 163.4 154.7 157.4 200.95 Thousand
06 Jan, 2004 165.2 166.2 157.6 159.3 249.31 Thousand
05 Jan, 2004 170.3 170.3 163.4 163.8 275.64 Thousand
02 Jan, 2004 172.5 172.5 163.8 165.9 576.54 Thousand
01 Jan, 2004 169.2 172.1 167.0 169.1 577.01 Thousand
31 Dec, 2003 176.1 176.8 167.0 167.6 450.77 Thousand
30 Dec, 2003 179.7 181.6 165.2 174.7 630.82 Thousand
29 Dec, 2003 168.1 178.5 168.1 175.9 769.62 Thousand
26 Dec, 2003 153.2 167.9 153.2 165.5 1.1 Million
25 Dec, 2003 42.0 42.0 42.0 42.0 -