Thomas Scott (India) Limited (THOMASCOTT)

INR 364.7

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 29.85 29.85 27.9 27.9 189.00
01 Feb, 2012 29.5 29.5 28.05 29.35 680.00
31 Jan, 2012 29.35 31.85 29.35 29.5 1019.00
30 Jan, 2012 34.8 34.8 25.5 31.5 2367.00