Thomas Scott (India) Limited (THOMASCOTT)
INR 338.4
(-2.95%)
INR 338.4
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 348.7 | 355.0 | 334.65 | 338.4 | 28.24 Thousand |
| 24 Jul, 2025 | 345.05 | 368.0 | 345.05 | 352.25 | 13.04 Thousand |
| 23 Jul, 2025 | 370.0 | 370.0 | 352.0 | 353.75 | 7766.00 |
| 22 Jul, 2025 | 344.9 | 366.05 | 340.2 | 364.0 | 18.68 Thousand |
| 21 Jul, 2025 | 342.1 | 352.9 | 331.2 | 348.65 | 17.77 Thousand |
| 18 Jul, 2025 | 353.3 | 358.0 | 338.2 | 342.25 | 19.18 Thousand |
| 17 Jul, 2025 | 355.0 | 369.45 | 351.1 | 355.4 | 15.92 Thousand |
| 16 Jul, 2025 | 379.0 | 380.0 | 354.2 | 360.95 | 14.55 Thousand |
| 15 Jul, 2025 | 361.0 | 377.0 | 361.0 | 372.85 | 6176.00 |
| 14 Jul, 2025 | 373.0 | 373.0 | 360.0 | 366.3 | 8969.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK