Thomas Scott (India) Limited (THOMASCOTT)
INR 348.65
(1.91%)
INR 348.65
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 342.1 | 352.9 | 331.2 | 348.65 | 17.77 Thousand |
| 18 Jul, 2025 | 353.3 | 358.0 | 338.2 | 342.25 | 19.18 Thousand |
| 17 Jul, 2025 | 355.0 | 369.45 | 351.1 | 355.4 | 15.92 Thousand |
| 16 Jul, 2025 | 379.0 | 380.0 | 354.2 | 360.95 | 14.55 Thousand |
| 15 Jul, 2025 | 361.0 | 377.0 | 361.0 | 372.85 | 6176.00 |
| 14 Jul, 2025 | 373.0 | 373.0 | 360.0 | 366.3 | 8969.00 |
| 11 Jul, 2025 | 373.95 | 373.95 | 364.1 | 366.65 | 4593.00 |
| 10 Jul, 2025 | 372.0 | 379.85 | 354.0 | 376.45 | 12.2 Thousand |
| 09 Jul, 2025 | 373.2 | 388.05 | 369.25 | 371.95 | 25.54 Thousand |
| 08 Jul, 2025 | 373.0 | 385.0 | 360.65 | 377.3 | 91.45 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK