Thomas Scott (India) Limited (THOMASCOTT)
INR 353.35
(0.16%)
INR 353.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 352.8 | 354.4 | 325.0 | 353.35 | 20.57 Thousand |
| 04 Sep, 2025 | 326.95 | 342.75 | 315.35 | 337.55 | 17.59 Thousand |
| 03 Sep, 2025 | 343.6 | 354.0 | 326.45 | 326.45 | 27.19 Thousand |
| 02 Sep, 2025 | 351.95 | 357.0 | 340.0 | 343.6 | 7304.00 |
| 01 Sep, 2025 | 344.6 | 352.9 | 338.15 | 345.2 | 3028.00 |
| 29 Aug, 2025 | 330.0 | 351.8 | 330.0 | 344.6 | 8833.00 |
| 28 Aug, 2025 | 339.0 | 347.95 | 332.0 | 337.95 | 13.69 Thousand |
| 27 Aug, 2025 | 346.5 | 346.5 | 346.5 | 346.5 | - |
| 26 Aug, 2025 | 352.05 | 360.0 | 346.5 | 346.5 | 10.56 Thousand |
| 25 Aug, 2025 | 372.0 | 383.95 | 361.65 | 364.7 | 16.06 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK