Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 890.0 | 945.1 | 879.0 | 939.1 | 109.59 Thousand |
| 08 May, 2025 | 923.75 | 954.8 | 898.55 | 905.05 | 103.37 Thousand |
| 07 May, 2025 | 899.95 | 928.0 | 890.0 | 922.6 | 82.5 Thousand |
| 06 May, 2025 | 925.8 | 945.0 | 907.9 | 920.25 | 148.13 Thousand |
| 05 May, 2025 | 900.0 | 932.0 | 880.35 | 913.35 | 94.25 Thousand |
| 02 May, 2025 | 878.1 | 904.2 | 868.0 | 896.4 | 86.84 Thousand |
| 30 Apr, 2025 | 889.9 | 900.0 | 872.1 | 878.1 | 75.41 Thousand |
| 29 Apr, 2025 | 893.15 | 919.0 | 884.05 | 890.25 | 115.4 Thousand |
| 28 Apr, 2025 | 896.0 | 937.8 | 877.75 | 912.1 | 355.59 Thousand |
| 25 Apr, 2025 | 846.65 | 938.8 | 830.45 | 902.3 | 1.66 Million |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A