Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 731.0 | 830.0 | 728.25 | 795.1 | 203.66 Thousand |
| 21 Apr, 2025 | 708.6 | 735.95 | 708.15 | 731.0 | 37.17 Thousand |
| 17 Apr, 2025 | 705.05 | 726.0 | 703.0 | 708.6 | 34.01 Thousand |
| 16 Apr, 2025 | 717.2 | 730.0 | 699.05 | 706.2 | 45.25 Thousand |
| 15 Apr, 2025 | 702.6 | 718.15 | 702.6 | 713.45 | 15.57 Thousand |
| 11 Apr, 2025 | 709.15 | 714.85 | 697.0 | 701.65 | 17.2 Thousand |
| 09 Apr, 2025 | 685.65 | 708.65 | 678.6 | 705.5 | 17.67 Thousand |
| 08 Apr, 2025 | 690.05 | 698.65 | 678.15 | 685.65 | 19.41 Thousand |
| 07 Apr, 2025 | 670.0 | 690.0 | 658.7 | 682.6 | 39.68 Thousand |
| 04 Apr, 2025 | 724.0 | 724.0 | 685.0 | 692.4 | 29.2 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A