Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 569.0 | 576.2 | 568.15 | 573.45 | 55.55 Thousand |
| 05 Oct, 2023 | 574.45 | 574.65 | 565.55 | 567.9 | 40 Thousand |
| 04 Oct, 2023 | 578.15 | 578.15 | 562.0 | 571.55 | 54.48 Thousand |
| 03 Oct, 2023 | 573.85 | 579.0 | 564.95 | 577.0 | 53.86 Thousand |
| 29 Sep, 2023 | 556.6 | 574.95 | 554.95 | 568.3 | 70.18 Thousand |
| 28 Sep, 2023 | 557.0 | 563.05 | 551.1 | 553.8 | 22.44 Thousand |
| 27 Sep, 2023 | 556.95 | 558.2 | 553.45 | 555.2 | 15.56 Thousand |
| 26 Sep, 2023 | 556.9 | 558.45 | 550.4 | 554.15 | 22.03 Thousand |
| 25 Sep, 2023 | 562.45 | 562.45 | 550.4 | 554.1 | 25.61 Thousand |
| 22 Sep, 2023 | 570.0 | 573.95 | 552.0 | 562.45 | 42.81 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A