Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 557.0 | 560.2 | 546.95 | 548.7 | 32.5 Thousand |
| 03 Nov, 2023 | 549.95 | 563.8 | 542.0 | 549.5 | 36.07 Thousand |
| 02 Nov, 2023 | 547.0 | 554.65 | 544.3 | 547.25 | 29.2 Thousand |
| 01 Nov, 2023 | 559.0 | 559.0 | 542.55 | 546.65 | 50.49 Thousand |
| 31 Oct, 2023 | 539.95 | 569.0 | 532.0 | 549.3 | 67.52 Thousand |
| 30 Oct, 2023 | 538.4 | 547.7 | 530.55 | 538.05 | 16.55 Thousand |
| 27 Oct, 2023 | 528.15 | 541.35 | 528.1 | 538.4 | 20.49 Thousand |
| 26 Oct, 2023 | 517.95 | 527.0 | 506.8 | 525.5 | 51.31 Thousand |
| 25 Oct, 2023 | 532.6 | 540.0 | 512.1 | 517.6 | 54.21 Thousand |
| 23 Oct, 2023 | 553.1 | 555.55 | 534.0 | 536.9 | 44.27 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A