Tilaknagar Industries Limited (TI)
INR 469.8
(-2.04%)
INR 469.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 246.25 | 252.1 | 244.55 | 248.05 | 956.23 Thousand |
| 22 Aug, 2024 | 243.0 | 249.9 | 242.7 | 245.05 | 663.17 Thousand |
| 21 Aug, 2024 | 235.95 | 248.85 | 235.15 | 242.45 | 1.16 Million |
| 20 Aug, 2024 | 230.0 | 236.0 | 230.0 | 234.95 | 637 Thousand |
| 19 Aug, 2024 | 225.7 | 231.1 | 225.7 | 229.3 | 948.72 Thousand |
| 16 Aug, 2024 | 238.8 | 239.8 | 224.25 | 225.65 | 1.7 Million |
| 14 Aug, 2024 | 244.7 | 246.8 | 234.0 | 235.15 | 887.68 Thousand |
| 13 Aug, 2024 | 258.0 | 260.4 | 242.2 | 244.0 | 3.47 Million |
| 12 Aug, 2024 | 239.0 | 245.6 | 236.0 | 240.9 | 417.81 Thousand |
| 09 Aug, 2024 | 240.5 | 242.0 | 237.95 | 240.4 | 220.26 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE