Tilaknagar Industries Limited (TI)
INR 469.8
(-2.04%)
INR 469.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 239.05 | 262.0 | 239.05 | 257.35 | 2.53 Million |
| 24 Jul, 2024 | 235.9 | 246.9 | 235.9 | 241.1 | 571.48 Thousand |
| 23 Jul, 2024 | 237.5 | 240.05 | 225.55 | 235.5 | 457.25 Thousand |
| 22 Jul, 2024 | 239.0 | 239.95 | 232.6 | 236.5 | 694.3 Thousand |
| 19 Jul, 2024 | 250.0 | 251.8 | 238.3 | 239.7 | 865.89 Thousand |
| 18 Jul, 2024 | 232.5 | 255.0 | 230.3 | 248.75 | 3.15 Million |
| 16 Jul, 2024 | 233.9 | 236.8 | 231.5 | 232.55 | 340.91 Thousand |
| 15 Jul, 2024 | 234.7 | 235.0 | 229.0 | 232.95 | 607.35 Thousand |
| 12 Jul, 2024 | 240.65 | 241.85 | 232.0 | 232.8 | 618.8 Thousand |
| 11 Jul, 2024 | 236.65 | 244.25 | 236.0 | 238.7 | 612.3 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE