Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 43.95 44.5 41.9 42.6 236.11 Thousand
13 Jun, 2011 45.5 45.65 42.5 42.8 332.08 Thousand
10 Jun, 2011 44.8 47.0 44.1 45.6 617.73 Thousand
09 Jun, 2011 40.9 46.9 40.05 45.15 1.93 Million
08 Jun, 2011 41.6 41.6 40.2 40.65 233.02 Thousand
07 Jun, 2011 42.7 43.7 41.15 41.35 337.67 Thousand
06 Jun, 2011 43.2 44.25 42.9 43.1 145.34 Thousand
03 Jun, 2011 44.5 45.7 43.5 43.75 359.14 Thousand
02 Jun, 2011 45.0 46.55 43.65 44.1 443.65 Thousand
01 Jun, 2011 46.45 47.5 44.1 45.75 459.95 Thousand