Tilaknagar Industries Limited (TI)

INR 504.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 50.8 52.0 46.75 47.1 537.7 Thousand
27 May, 2011 55.7 55.7 49.65 50.65 702.58 Thousand
26 May, 2011 56.45 57.5 55.25 55.5 124.94 Thousand
25 May, 2011 56.0 57.25 55.25 55.8 71.29 Thousand
24 May, 2011 56.45 57.25 55.0 56.25 51.71 Thousand
23 May, 2011 56.4 57.6 55.45 56.0 56.89 Thousand
20 May, 2011 57.1 57.85 56.05 56.55 63.91 Thousand
19 May, 2011 57.25 58.4 56.5 56.8 37.43 Thousand
18 May, 2011 57.9 59.15 56.85 57.9 99.98 Thousand
17 May, 2011 59.3 59.9 56.7 57.35 101.78 Thousand