Tilaknagar Industries Limited (TI)

INR 504.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 66.55 68.5 65.7 66.55 233.77 Thousand
13 Apr, 2011 65.45 67.8 65.45 66.55 207.2 Thousand
11 Apr, 2011 65.5 67.7 64.65 66.05 298.12 Thousand
08 Apr, 2011 67.45 68.65 65.0 65.25 499.36 Thousand
07 Apr, 2011 70.0 70.85 66.0 67.0 569.2 Thousand
06 Apr, 2011 62.5 69.5 62.3 68.75 947.94 Thousand
05 Apr, 2011 63.0 63.85 61.65 62.05 269.04 Thousand
04 Apr, 2011 61.4 64.25 60.7 62.7 676.57 Thousand
01 Apr, 2011 54.0 63.7 54.0 59.9 1.87 Million
31 Mar, 2011 55.0 56.0 52.95 53.55 163.08 Thousand