Tilaknagar Industries Limited (TI)

INR 493.65

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 57.3 57.65 55.15 55.45 112.97 Thousand
28 Mar, 2011 55.5 61.0 55.5 56.7 762.22 Thousand
25 Mar, 2011 55.6 56.2 54.8 55.1 90.71 Thousand
24 Mar, 2011 54.95 56.5 54.5 55.15 132.9 Thousand
23 Mar, 2011 54.2 56.5 53.7 54.65 151.14 Thousand
22 Mar, 2011 55.2 57.0 53.8 54.3 208.66 Thousand
21 Mar, 2011 55.6 55.6 54.3 54.4 131.97 Thousand
18 Mar, 2011 56.3 56.3 54.65 54.8 87.29 Thousand
17 Mar, 2011 55.9 56.65 55.35 55.45 62.07 Thousand
16 Mar, 2011 56.7 57.8 55.6 55.75 125.14 Thousand