Tilaknagar Industries Limited (TI)

INR 514.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 151.9 154.55 150.5 152.4 321.36 Thousand
25 May, 2023 151.75 155.0 149.55 150.65 431.19 Thousand
24 May, 2023 150.6 152.65 149.2 151.0 333.81 Thousand
23 May, 2023 147.8 151.65 145.3 149.6 537.05 Thousand
22 May, 2023 151.6 156.4 145.0 146.6 1.16 Million
19 May, 2023 154.7 157.4 149.35 151.05 1.61 Million
18 May, 2023 139.9 157.25 138.4 153.55 4.98 Million
17 May, 2023 136.9 139.9 132.55 137.4 1.33 Million
16 May, 2023 135.0 138.75 132.9 133.95 401.96 Thousand
15 May, 2023 132.8 138.9 132.05 134.65 694.45 Thousand