Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 148.45 149.1 144.6 145.75 171.76 Thousand
21 Jun, 2023 148.4 150.15 147.15 147.85 243.16 Thousand
20 Jun, 2023 142.1 148.8 140.55 147.5 270.49 Thousand
19 Jun, 2023 146.7 147.2 141.15 142.1 251.85 Thousand
16 Jun, 2023 147.35 148.05 145.0 145.7 202.17 Thousand
15 Jun, 2023 149.0 149.6 144.05 146.55 173.39 Thousand
14 Jun, 2023 148.45 150.5 147.5 149.0 124.86 Thousand
13 Jun, 2023 148.4 151.2 146.0 148.15 211.54 Thousand
12 Jun, 2023 149.5 150.45 145.15 147.5 252.27 Thousand
09 Jun, 2023 150.6 151.85 148.5 149.5 154.15 Thousand