Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2911.2 | 2911.2 | 2858.6 | 2865.4 | 102.00 |
| 22 May, 2025 | 2889.0 | 2900.8 | 2879.7 | 2897.0 | 487.00 |
| 21 May, 2025 | 2876.1 | 2897.1 | 2876.1 | 2897.1 | 57.00 |
| 20 May, 2025 | 2875.0 | 2889.3 | 2855.7 | 2865.0 | 226.00 |
| 19 May, 2025 | 2844.0 | 2844.0 | 2807.9 | 2833.9 | 534.00 |
| 16 May, 2025 | 2785.0 | 2900.0 | 2785.0 | 2816.8 | 11.01 Thousand |
| 15 May, 2025 | 2820.0 | 2862.9 | 2727.1 | 2780.3 | 12.03 Thousand |
| 14 May, 2025 | 2772.0 | 2845.0 | 2759.4 | 2830.4 | 5534.00 |
| 13 May, 2025 | 2732.0 | 2799.0 | 2710.7 | 2785.3 | 9074.00 |
| 12 May, 2025 | 2660.1 | 2757.0 | 2660.0 | 2745.6 | 6548.00 |
MCG
ICL
002501
SIILI
0JZT
SCT