Technocraft Industries (India) Limited (TIIL)
INR 3120.2
(-3.49%)
INR 3120.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3233.0 | 3233.0 | 3057.6 | 3120.2 | 28.9 Thousand |
| 30 Jul, 2025 | 3257.3 | 3370.0 | 3247.2 | 3293.0 | 7793.00 |
| 29 Jul, 2025 | 3299.8 | 3299.8 | 3246.9 | 3257.3 | 6568.00 |
| 28 Jul, 2025 | 3318.0 | 3383.0 | 3238.1 | 3299.9 | 18.03 Thousand |
| 25 Jul, 2025 | 3320.1 | 3343.6 | 3300.0 | 3320.8 | 10.23 Thousand |
| 24 Jul, 2025 | 3340.0 | 3355.0 | 3299.9 | 3338.8 | 11.31 Thousand |
| 23 Jul, 2025 | 3332.4 | 3332.8 | 3264.2 | 3287.8 | 9719.00 |
| 22 Jul, 2025 | 3291.0 | 3372.4 | 3291.0 | 3308.7 | 38.97 Thousand |
| 21 Jul, 2025 | 3250.0 | 3338.6 | 3228.1 | 3290.1 | 16.21 Thousand |
| 18 Jul, 2025 | 3108.6 | 3319.0 | 3108.6 | 3248.9 | 107.94 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL