Technocraft Industries (India) Limited (TIIL)
INR 2984.3
(-1.83%)
INR 2984.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3236.0 | 3236.0 | 3175.0 | 3192.5 | 86.61 Thousand |
| 10 Jul, 2025 | 3265.8 | 3327.9 | 3212.5 | 3227.4 | 10.32 Thousand |
| 09 Jul, 2025 | 3272.1 | 3297.6 | 3213.1 | 3266.5 | 7140.00 |
| 08 Jul, 2025 | 3259.6 | 3282.0 | 3222.2 | 3245.1 | 6885.00 |
| 07 Jul, 2025 | 3254.9 | 3286.1 | 3219.8 | 3268.7 | 16.37 Thousand |
| 04 Jul, 2025 | 3150.0 | 3250.0 | 3118.8 | 3241.3 | 23.27 Thousand |
| 03 Jul, 2025 | 3157.5 | 3157.5 | 3090.0 | 3133.8 | 8412.00 |
| 02 Jul, 2025 | 3240.0 | 3250.0 | 3100.0 | 3123.1 | 22.53 Thousand |
| 01 Jul, 2025 | 3050.0 | 3228.0 | 3025.9 | 3199.8 | 60.34 Thousand |
| 30 Jun, 2025 | 3020.0 | 3062.5 | 3005.0 | 3023.0 | 4754.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL