Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2660.1 | 2724.0 | 2660.0 | 2705.0 | 376.00 |
| 09 May, 2025 | 2530.3 | 2662.6 | 2530.3 | 2642.7 | 7479.00 |
| 08 May, 2025 | 2625.1 | 2699.0 | 2625.1 | 2643.9 | 7915.00 |
| 07 May, 2025 | 2553.5 | 2665.5 | 2553.5 | 2653.7 | 9746.00 |
| 06 May, 2025 | 2585.4 | 2648.6 | 2549.0 | 2628.0 | 22.75 Thousand |
| 05 May, 2025 | 2450.0 | 2584.9 | 2420.8 | 2572.6 | 17.51 Thousand |
| 02 May, 2025 | 2311.0 | 2485.8 | 2311.0 | 2442.5 | 12 Thousand |
| 30 Apr, 2025 | 2376.9 | 2384.3 | 2325.0 | 2344.4 | 7336.00 |
| 29 Apr, 2025 | 2327.6 | 2433.0 | 2327.6 | 2372.4 | 9609.00 |
| 28 Apr, 2025 | 2356.0 | 2416.0 | 2327.2 | 2342.2 | 14.09 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT