Technocraft Industries (India) Limited (TIIL)
INR 3248.9
(4.51%)
INR 3248.9
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3108.6 | 3319.0 | 3108.6 | 3248.9 | 107.93 Thousand |
| 17 Jul, 2025 | 3035.0 | 3115.0 | 3026.0 | 3108.6 | 12.26 Thousand |
| 16 Jul, 2025 | 3026.0 | 3056.5 | 3000.0 | 3027.2 | 10.74 Thousand |
| 15 Jul, 2025 | 3130.0 | 3149.0 | 3031.0 | 3058.6 | 10.19 Thousand |
| 14 Jul, 2025 | 3194.8 | 3232.1 | 3090.0 | 3106.3 | 10.01 Thousand |
| 11 Jul, 2025 | 3236.0 | 3236.0 | 3175.0 | 3192.5 | 86.61 Thousand |
| 10 Jul, 2025 | 3265.8 | 3327.9 | 3212.5 | 3227.4 | 10.32 Thousand |
| 09 Jul, 2025 | 3272.1 | 3297.6 | 3213.1 | 3266.5 | 7140.00 |
| 08 Jul, 2025 | 3259.6 | 3282.0 | 3222.2 | 3245.1 | 6885.00 |
| 07 Jul, 2025 | 3254.9 | 3286.1 | 3219.8 | 3268.7 | 16.37 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL