Technocraft Industries (India) Limited (TIIL)

INR 3287.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 109.9 109.9 99.0 101.6 1.65 Million
22 Feb, 2007 112.0 112.65 106.0 106.65 599.04 Thousand
21 Feb, 2007 112.0 114.45 109.65 111.0 1.46 Million
20 Feb, 2007 116.5 117.4 110.1 111.0 1.35 Million
19 Feb, 2007 120.0 125.0 114.15 115.0 3.63 Million
15 Feb, 2007 113.6 125.55 112.0 118.2 5.88 Million
14 Feb, 2007 112.0 116.3 106.2 111.8 3.09 Million
13 Feb, 2007 103.95 116.5 96.2 113.8 4.51 Million
12 Feb, 2007 137.0 140.0 97.0 101.8 13.12 Million