Technocraft Industries (India) Limited (TIIL)

INR 3072.9

(-3.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 90.5 96.0 89.55 92.55 327.13 Thousand
09 Mar, 2007 87.3 95.0 87.3 90.0 407.46 Thousand
08 Mar, 2007 87.05 92.4 77.25 92.0 605.46 Thousand
07 Mar, 2007 95.05 95.05 77.6 83.3 383.02 Thousand
06 Mar, 2007 93.0 97.3 89.1 91.5 327.31 Thousand
05 Mar, 2007 102.0 102.0 90.6 92.65 466.72 Thousand
02 Mar, 2007 98.4 110.75 96.1 103.0 1.97 Million
01 Mar, 2007 96.1 98.6 94.5 97.35 224.83 Thousand
28 Feb, 2007 100.4 100.4 92.8 96.55 279.27 Thousand
27 Feb, 2007 101.0 105.95 100.0 102.1 854.04 Thousand