Tube Investments of India Limited (TIINDIA)
INR 3051.2
(-0.94%)
INR 3051.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3220.15 | 3385.6 | 3220.0 | 3363.7 | 161.53 Thousand |
| 22 Jan, 2025 | 3380.25 | 3392.5 | 3204.05 | 3233.95 | 215.74 Thousand |
| 21 Jan, 2025 | 3428.1 | 3485.0 | 3348.2 | 3380.25 | 104.39 Thousand |
| 20 Jan, 2025 | 3402.25 | 3481.15 | 3339.25 | 3438.45 | 239.57 Thousand |
| 17 Jan, 2025 | 3321.0 | 3427.95 | 3315.25 | 3408.8 | 216.89 Thousand |
| 16 Jan, 2025 | 3340.0 | 3388.95 | 3303.5 | 3322.05 | 118.5 Thousand |
| 15 Jan, 2025 | 3319.0 | 3330.75 | 3253.2 | 3297.8 | 159.38 Thousand |
| 14 Jan, 2025 | 3280.4 | 3366.95 | 3270.4 | 3321.3 | 217.62 Thousand |
| 13 Jan, 2025 | 3406.1 | 3448.3 | 3219.45 | 3230.9 | 247.53 Thousand |
| 10 Jan, 2025 | 3550.0 | 3568.35 | 3442.35 | 3454.5 | 117.12 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL