Tube Investments of India Limited (TIINDIA)
INR 2885.7
(-2.67%)
INR 2885.7
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2965.0 | 2977.2 | 2880.0 | 2885.7 | 184.52 Thousand |
| 07 Aug, 2025 | 2980.0 | 3003.2 | 2915.8 | 2942.9 | 344.12 Thousand |
| 06 Aug, 2025 | 2901.9 | 2990.5 | 2851.0 | 2960.2 | 1.57 Million |
| 05 Aug, 2025 | 2915.0 | 2919.2 | 2842.3 | 2902.0 | 153.13 Thousand |
| 04 Aug, 2025 | 2820.0 | 2956.0 | 2775.0 | 2903.8 | 558.58 Thousand |
| 01 Aug, 2025 | 2846.9 | 2847.7 | 2772.0 | 2808.4 | 214.04 Thousand |
| 31 Jul, 2025 | 2855.4 | 2860.0 | 2798.5 | 2840.7 | 289.47 Thousand |
| 30 Jul, 2025 | 2850.0 | 2940.0 | 2834.8 | 2855.4 | 725.19 Thousand |
| 29 Jul, 2025 | 2823.5 | 2880.7 | 2793.8 | 2868.5 | 149.46 Thousand |
| 28 Jul, 2025 | 2880.0 | 2909.3 | 2812.1 | 2821.6 | 86.12 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL