Tube Investments of India Limited (TIINDIA)
INR 3057.2
(1.17%)
INR 3057.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3021.8 | 3071.9 | 3021.8 | 3057.2 | 187.82 Thousand |
| 12 Aug, 2025 | 2985.0 | 3050.0 | 2980.0 | 3021.7 | 469.3 Thousand |
| 11 Aug, 2025 | 2893.9 | 3015.4 | 2878.5 | 3000.6 | 314.99 Thousand |
| 08 Aug, 2025 | 2965.0 | 2977.2 | 2880.0 | 2885.7 | 184.52 Thousand |
| 07 Aug, 2025 | 2980.0 | 3003.2 | 2915.8 | 2942.9 | 344.15 Thousand |
| 06 Aug, 2025 | 2901.9 | 2990.5 | 2851.0 | 2960.2 | 1.57 Million |
| 05 Aug, 2025 | 2915.0 | 2919.2 | 2842.3 | 2902.0 | 153.14 Thousand |
| 04 Aug, 2025 | 2820.0 | 2956.0 | 2775.0 | 2903.8 | 558.62 Thousand |
| 01 Aug, 2025 | 2846.9 | 2847.7 | 2772.0 | 2808.4 | 214.05 Thousand |
| 31 Jul, 2025 | 2855.4 | 2860.0 | 2798.5 | 2840.7 | 289.47 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL