Tijaria Polypipes Limited (TIJARIA)
INR 7.84
(0.0%)
INR 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 11.13 Thousand |
| 31 Jul, 2025 | 7.0 | 7.47 | 6.85 | 7.47 | 29.21 Thousand |
| 30 Jul, 2025 | 7.28 | 7.58 | 6.99 | 7.12 | 23.52 Thousand |
| 29 Jul, 2025 | 7.39 | 7.64 | 6.99 | 7.28 | 32.62 Thousand |
| 28 Jul, 2025 | 7.75 | 8.09 | 7.36 | 7.36 | 21.54 Thousand |
| 25 Jul, 2025 | 8.0 | 8.2 | 7.7 | 7.75 | 17.48 Thousand |
| 24 Jul, 2025 | 8.47 | 8.47 | 8.04 | 8.04 | 25.14 Thousand |
| 23 Jul, 2025 | 8.44 | 8.69 | 8.05 | 8.47 | 18.87 Thousand |
| 22 Jul, 2025 | 8.6 | 8.6 | 8.0 | 8.44 | 23.59 Thousand |
| 21 Jul, 2025 | 9.07 | 9.07 | 8.4 | 8.4 | 22.55 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA