Tijaria Polypipes Limited (TIJARIA)
INR 8.3
(1.59%)
INR 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.17 | 8.35 | 7.77 | 8.3 | 11.89 Thousand |
| 08 Aug, 2025 | 8.01 | 8.6 | 8.01 | 8.01 | 8852.00 |
| 07 Aug, 2025 | 8.89 | 8.89 | 8.44 | 8.44 | 14.4 Thousand |
| 06 Aug, 2025 | 8.92 | 9.05 | 8.22 | 8.89 | 84.91 Thousand |
| 05 Aug, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 4940.00 |
| 04 Aug, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 16.68 Thousand |
| 01 Aug, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 11.13 Thousand |
| 31 Jul, 2025 | 7.0 | 7.47 | 6.85 | 7.47 | 29.21 Thousand |
| 30 Jul, 2025 | 7.28 | 7.58 | 6.99 | 7.12 | 23.52 Thousand |
| 29 Jul, 2025 | 7.39 | 7.64 | 6.99 | 7.28 | 32.62 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA