Tijaria Polypipes Limited (TIJARIA)
INR 8.89
(-0.34%)
INR 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.3 | 8.43 | 8.02 | 8.06 | 26.15 Thousand |
| 08 Jul, 2025 | 8.11 | 8.75 | 8.04 | 8.18 | 113.36 Thousand |
| 07 Jul, 2025 | 8.68 | 8.68 | 8.47 | 8.47 | 58.18 Thousand |
| 04 Jul, 2025 | 9.02 | 9.13 | 8.92 | 8.92 | 41.51 Thousand |
| 03 Jul, 2025 | 10.28 | 10.35 | 9.39 | 9.39 | 167.8 Thousand |
| 02 Jul, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 34.1 Thousand |
| 01 Jul, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 19.39 Thousand |
| 30 Jun, 2025 | 8.98 | 8.98 | 8.58 | 8.98 | 53.05 Thousand |
| 27 Jun, 2025 | 8.54 | 8.57 | 8.21 | 8.56 | 84.57 Thousand |
| 26 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8484.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA