Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.75 | 6.96 | 6.75 | 6.88 | 8432.00 |
| 08 Sep, 2025 | 7.0 | 7.0 | 6.58 | 6.65 | 48.8 Thousand |
| 05 Sep, 2025 | 6.94 | 7.0 | 6.56 | 6.93 | 26.73 Thousand |
| 04 Sep, 2025 | 7.23 | 7.23 | 6.57 | 6.91 | 88.92 Thousand |
| 03 Sep, 2025 | 7.6 | 7.6 | 6.9 | 6.92 | 89.66 Thousand |
| 02 Sep, 2025 | 6.79 | 7.43 | 6.72 | 7.27 | 72.12 Thousand |
| 01 Sep, 2025 | 7.7 | 7.7 | 7.08 | 7.08 | 34.22 Thousand |
| 29 Aug, 2025 | 7.52 | 7.79 | 7.4 | 7.46 | 7588.00 |
| 28 Aug, 2025 | 7.55 | 7.97 | 7.55 | 7.71 | 12.99 Thousand |
| 27 Aug, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA