Tijaria Polypipes Limited (TIJARIA)
INR 7.89
(-0.25%)
INR 7.89
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 7.4 | 7.55 | 7.15 | 7.25 | 6040.00 |
| 30 Apr, 2012 | 7.45 | 7.55 | 7.25 | 7.5 | 5957.00 |
| 27 Apr, 2012 | 7.05 | 7.4 | 6.85 | 7.1 | 10.7 Thousand |
| 26 Apr, 2012 | 7.0 | 7.35 | 7.0 | 7.35 | 18 Thousand |
| 25 Apr, 2012 | 7.4 | 7.6 | 7.15 | 7.25 | 24.33 Thousand |
| 24 Apr, 2012 | 7.65 | 7.65 | 7.35 | 7.5 | 5708.00 |
| 23 Apr, 2012 | 7.45 | 7.8 | 7.45 | 7.55 | 25.12 Thousand |
| 20 Apr, 2012 | 7.65 | 7.9 | 7.4 | 7.55 | 31.11 Thousand |
| 19 Apr, 2012 | 7.75 | 7.75 | 7.55 | 7.75 | 7345.00 |
| 18 Apr, 2012 | 7.6 | 7.75 | 7.55 | 7.65 | 9084.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA