Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 43.94 Thousand |
| 10 May, 2024 | 22.65 | 23.55 | 22.65 | 23.55 | 134.78 Thousand |
| 09 May, 2024 | 24.0 | 24.0 | 23.1 | 23.1 | 73.46 Thousand |
| 08 May, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 15.83 Thousand |
| 07 May, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 10.6 Thousand |
| 06 May, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 17.98 Thousand |
| 03 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 57.22 Thousand |
| 02 May, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 28.47 Thousand |
| 30 Apr, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 36.12 Thousand |
| 29 Apr, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 182.8 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA