TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 11.0 11.0 11.0 11.0 1.00
08 Oct, 2002 19.4 19.4 13.3 13.3 252.00
07 Oct, 2002 16.2 16.2 16.2 16.2 1.00
04 Oct, 2002 19.2 19.2 13.5 13.55 327.00
03 Oct, 2002 16.35 16.35 14.0 16.0 254.00
01 Oct, 2002 19.85 19.85 13.55 14.55 7.00
30 Sep, 2002 18.3 18.3 13.6 16.55 9.00
27 Sep, 2002 12.05 15.45 12.05 15.3 378.00
26 Sep, 2002 20.2 20.2 14.0 14.9 805.00
25 Sep, 2002 16.85 16.85 16.85 16.85 1.00