TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 372.75 372.75 347.4 349.8 30.19 Thousand
24 Jul, 2025 374.7 374.7 360.0 361.2 11.42 Thousand
23 Jul, 2025 370.0 377.95 361.7 365.5 10.81 Thousand
22 Jul, 2025 385.0 385.0 363.1 369.95 19.4 Thousand
21 Jul, 2025 388.05 389.95 375.1 379.2 18.59 Thousand
18 Jul, 2025 395.0 395.0 386.0 388.05 11.79 Thousand
17 Jul, 2025 394.0 397.0 391.0 393.5 16.86 Thousand
16 Jul, 2025 386.0 395.0 381.0 392.35 27.65 Thousand
15 Jul, 2025 378.4 394.5 377.5 389.65 20.34 Thousand
14 Jul, 2025 383.0 390.0 376.5 380.3 10.59 Thousand