TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 282.2 | 285.15 | 279.0 | 281.15 | 14.11 Thousand |
| 02 Dec, 2025 | 285.95 | 285.95 | 278.05 | 283.15 | 4824.00 |
| 01 Dec, 2025 | 275.0 | 288.65 | 272.95 | 284.55 | 50.64 Thousand |
| 28 Nov, 2025 | 277.9 | 281.2 | 270.1 | 271.65 | 15.13 Thousand |
| 27 Nov, 2025 | 283.35 | 283.65 | 274.95 | 275.7 | 13.64 Thousand |
| 26 Nov, 2025 | 280.9 | 284.5 | 273.55 | 278.9 | 26.56 Thousand |
| 25 Nov, 2025 | 281.95 | 282.05 | 274.4 | 280.9 | 22.68 Thousand |
| 24 Nov, 2025 | 279.0 | 284.6 | 277.4 | 279.5 | 18.3 Thousand |
| 21 Nov, 2025 | 287.0 | 287.8 | 279.1 | 284.45 | 8892.00 |
| 20 Nov, 2025 | 286.5 | 287.0 | 282.35 | 285.15 | 11.51 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA