TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 372.75 | 372.75 | 347.4 | 349.8 | 30.19 Thousand |
| 24 Jul, 2025 | 374.7 | 374.7 | 360.0 | 361.2 | 11.42 Thousand |
| 23 Jul, 2025 | 370.0 | 377.95 | 361.7 | 365.5 | 10.81 Thousand |
| 22 Jul, 2025 | 385.0 | 385.0 | 363.1 | 369.95 | 19.4 Thousand |
| 21 Jul, 2025 | 388.05 | 389.95 | 375.1 | 379.2 | 18.59 Thousand |
| 18 Jul, 2025 | 395.0 | 395.0 | 386.0 | 388.05 | 11.79 Thousand |
| 17 Jul, 2025 | 394.0 | 397.0 | 391.0 | 393.5 | 16.86 Thousand |
| 16 Jul, 2025 | 386.0 | 395.0 | 381.0 | 392.35 | 27.65 Thousand |
| 15 Jul, 2025 | 378.4 | 394.5 | 377.5 | 389.65 | 20.34 Thousand |
| 14 Jul, 2025 | 383.0 | 390.0 | 376.5 | 380.3 | 10.59 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA