TIL Limited (TIL)
INR 392.35
(1.65%)
INR 392.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 386.0 | 395.0 | 381.0 | 392.35 | 27.65 Thousand |
| 15 Jul, 2025 | 378.4 | 394.5 | 377.5 | 389.65 | 20.34 Thousand |
| 14 Jul, 2025 | 383.0 | 390.0 | 376.5 | 380.3 | 10.59 Thousand |
| 11 Jul, 2025 | 394.9 | 394.9 | 381.0 | 382.15 | 22.31 Thousand |
| 10 Jul, 2025 | 395.9 | 400.0 | 390.0 | 391.95 | 20.93 Thousand |
| 09 Jul, 2025 | 391.05 | 400.0 | 390.0 | 394.05 | 24.3 Thousand |
| 08 Jul, 2025 | 395.0 | 399.0 | 391.95 | 392.0 | 18.98 Thousand |
| 07 Jul, 2025 | 399.9 | 400.0 | 388.0 | 392.2 | 15.63 Thousand |
| 04 Jul, 2025 | 386.0 | 409.0 | 386.0 | 398.65 | 71.27 Thousand |
| 03 Jul, 2025 | 385.25 | 394.0 | 376.2 | 390.45 | 24.61 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA