TIL Limited (TIL)

INR 272.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 272.95 276.8 271.0 272.5 7860.00
28 Aug, 2025 279.95 282.35 265.5 278.9 16.94 Thousand
27 Aug, 2025 276.3 276.3 276.3 276.3 -
26 Aug, 2025 274.5 285.95 268.7 276.3 14.35 Thousand
25 Aug, 2025 277.45 285.0 273.0 273.75 9986.00
22 Aug, 2025 288.45 288.45 280.55 286.4 6423.00
21 Aug, 2025 283.1 295.0 281.0 286.9 9707.00
20 Aug, 2025 275.0 290.35 275.0 289.65 17.09 Thousand
19 Aug, 2025 270.25 284.0 262.0 276.55 22.33 Thousand
18 Aug, 2025 275.9 283.4 270.25 272.65 16.04 Thousand