TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 23.5 23.5 21.85 21.85 202.00
09 Jul, 2002 21.9 24.0 20.6 23.6 1451.00
08 Jul, 2002 21.85 22.5 20.5 22.0 2240.00
05 Jul, 2002 18.7 19.7 18.7 19.7 300.00
04 Jul, 2002 20.0 20.0 18.0 18.0 102.00
03 Jul, 2002 18.0 18.0 18.0 18.0 200.00
02 Jul, 2002 17.5 17.55 17.5 17.55 255.00
01 Jul, 2002 17.5 17.5 17.5 17.5 151.00
28 Jun, 2002 17.5 17.5 16.8 16.8 300.00
27 Jun, 2002 17.9 17.9 17.9 17.9 200.00