TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 18.0 18.0 18.0 18.0 1.00
17 May, 2002 15.3 17.45 15.2 16.9 1211.00
16 May, 2002 13.0 18.0 13.0 14.8 403.00
15 May, 2002 21.5 21.5 15.5 15.5 202.00
14 May, 2002 16.0 19.0 16.0 18.0 742.00
13 May, 2002 15.0 19.0 15.0 19.0 336.00
09 May, 2002 17.0 17.0 17.0 17.0 150.00
02 May, 2002 17.0 17.0 17.0 17.0 100.00
19 Apr, 2002 17.0 17.0 17.0 17.0 100.00
15 Apr, 2002 19.0 19.0 17.5 17.5 200.00