TIL Limited (TIL)
INR 291.5
(2.32%)
INR 291.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 162.00 |
| 07 Mar, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 1100.00 |
| 06 Mar, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 05 Mar, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 225.00 |
| 04 Mar, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 400.00 |
| 28 Feb, 2002 | 19.0 | 20.1 | 19.0 | 20.1 | 132.00 |
| 27 Feb, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 806.00 |
| 26 Feb, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 366.00 |
| 25 Feb, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 485.00 |
| 21 Feb, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 230.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA