TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 16.0 16.0 16.0 16.0 459.00
25 Oct, 2001 11.5 15.0 11.5 15.0 5661.00
24 Oct, 2001 15.0 15.0 15.0 15.0 200.00
23 Oct, 2001 15.75 15.75 15.0 15.75 850.00
22 Oct, 2001 15.0 16.0 15.0 15.0 378.00
18 Oct, 2001 17.35 17.35 17.35 17.35 5.00
17 Oct, 2001 14.0 14.0 14.0 14.0 700.00
08 Oct, 2001 12.5 12.5 12.5 12.5 300.00
01 Oct, 2001 12.0 12.0 12.0 12.0 300.00
20 Sep, 2001 12.0 12.0 12.0 12.0 50.00