TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 14.0 14.0 14.0 14.0 200.00
24 Oct, 2000 14.0 14.0 14.0 14.0 300.00
20 Oct, 2000 14.0 14.5 14.0 14.5 600.00
19 Oct, 2000 13.5 13.5 13.5 13.5 100.00
17 Oct, 2000 13.0 13.0 13.0 13.0 200.00
13 Oct, 2000 11.25 11.25 11.25 11.25 200.00
11 Oct, 2000 13.0 13.0 13.0 13.0 1800.00
19 Sep, 2000 13.5 13.5 13.5 13.5 500.00
11 Sep, 2000 14.55 14.55 14.5 14.5 300.00
08 Sep, 2000 14.55 14.8 14.55 14.8 500.00