TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 18.45 19.5 18.45 19.5 1200.00
18 Oct, 1999 18.45 18.45 18.45 18.45 100.00
15 Oct, 1999 20.1 20.1 18.55 18.55 800.00
14 Oct, 1999 20.0 20.1 18.8 18.8 2300.00
13 Oct, 1999 16.0 18.75 16.0 18.75 5300.00
12 Oct, 1999 17.35 19.95 17.35 18.75 1500.00
11 Oct, 1999 18.35 18.35 17.75 17.75 1100.00
07 Oct, 1999 18.5 19.25 18.0 19.25 1100.00
06 Oct, 1999 18.7 18.7 18.6 18.6 800.00
05 Oct, 1999 19.0 19.0 17.0 18.7 1300.00