Time Technoplast Limited (TIMETECHNO)
INR 463.55
(-3.46%)
INR 463.55
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 825.0 | 835.0 | 810.0 | 835.0 | 31.08 Thousand |
| 29 Apr, 2008 | 808.3 | 840.0 | 806.0 | 820.0 | 14.09 Thousand |
| 28 Apr, 2008 | 825.0 | 825.0 | 780.0 | 819.9 | 2640.00 |
| 25 Apr, 2008 | 800.1 | 835.0 | 800.1 | 823.0 | 3250.00 |
| 24 Apr, 2008 | 819.0 | 829.3 | 815.0 | 829.3 | 2510.00 |
| 23 Apr, 2008 | 814.4 | 825.1 | 814.4 | 824.0 | 3660.00 |
| 22 Apr, 2008 | 815.0 | 830.0 | 815.0 | 815.0 | 14.73 Thousand |
| 21 Apr, 2008 | 810.0 | 842.0 | 800.1 | 819.4 | 2150.00 |
| 17 Apr, 2008 | 820.0 | 835.0 | 820.0 | 820.0 | 4300.00 |
| 16 Apr, 2008 | 840.0 | 840.0 | 819.0 | 828.9 | 4600.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY